Geojit Financial Services Limited (GEOJITFSL)

INR 73.26

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 92.0 92.0 90.0 90.4 21.08 Thousand
18 Jul, 2005 91.9 92.3 91.2 91.4 20.64 Thousand
15 Jul, 2005 94.5 94.5 90.4 91.0 21.59 Thousand
14 Jul, 2005 92.1 93.6 90.0 90.4 21.59 Thousand
13 Jul, 2005 92.7 92.7 90.5 91.4 17.47 Thousand
12 Jul, 2005 92.4 94.2 91.2 92.6 35.82 Thousand
11 Jul, 2005 92.0 94.5 92.0 93.1 75.8 Thousand
08 Jul, 2005 92.0 92.9 89.0 90.8 29.42 Thousand
07 Jul, 2005 93.5 94.5 88.6 89.7 31.68 Thousand
06 Jul, 2005 91.8 94.5 91.0 91.9 62.41 Thousand