Geojit Financial Services Limited (GEOJITFSL)
INR 72.87
(-0.18%)
INR 72.87
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2005 | 93.5 | 94.5 | 88.6 | 89.7 | 31.68 Thousand |
| 06 Jul, 2005 | 91.8 | 94.5 | 91.0 | 91.9 | 62.41 Thousand |
| 05 Jul, 2005 | 96.8 | 98.9 | 90.7 | 91.5 | 137.02 Thousand |
| 04 Jul, 2005 | 94.7 | 102.5 | 89.0 | 96.7 | 339.7 Thousand |
| 01 Jul, 2005 | 92.0 | 93.3 | 89.0 | 93.2 | 326.61 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER