GE Power India Limited (GEPIL.NS)

INR 226.89

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 250.25 251.55 247.21 247.53 10.61 Thousand
19 May, 2025 254.0 254.0 251.0 251.9 18.79 Thousand
16 May, 2025 247.85 250.4 245.2 248.81 319.31 Thousand
15 May, 2025 245.92 250.74 242.4 245.26 368.65 Thousand
14 May, 2025 241.0 246.5 239.72 245.92 246.18 Thousand
13 May, 2025 237.69 246.11 235.12 239.57 282.86 Thousand
12 May, 2025 227.9 241.97 225.11 237.69 419.98 Thousand
09 May, 2025 215.0 219.4 212.4 218.12 164.55 Thousand
08 May, 2025 226.0 239.65 216.2 219.2 179.79 Thousand
07 May, 2025 218.98 226.48 215.2 224.65 368.15 Thousand