GE Power India Limited (GEPIL.NS)
INR 226.89
(-1.54%)
INR 226.89
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 218.98 | 226.48 | 215.2 | 224.65 | 368.15 Thousand |
| 06 May, 2025 | 233.9 | 233.9 | 219.9 | 220.74 | 181.94 Thousand |
| 05 May, 2025 | 230.9 | 233.2 | 226.05 | 231.51 | 254.93 Thousand |
| 02 May, 2025 | 233.8 | 233.8 | 225.3 | 226.89 | 187.61 Thousand |
| 30 Apr, 2025 | 244.25 | 244.25 | 229.01 | 230.45 | 228.97 Thousand |
| 29 Apr, 2025 | 246.65 | 249.76 | 242.49 | 243.92 | 151.86 Thousand |
| 28 Apr, 2025 | 247.35 | 255.0 | 241.1 | 244.05 | 452.57 Thousand |
| 25 Apr, 2025 | 257.65 | 258.0 | 240.8 | 243.69 | 424.79 Thousand |
| 24 Apr, 2025 | 257.29 | 264.0 | 253.0 | 254.61 | 487.78 Thousand |
| 23 Apr, 2025 | 262.45 | 264.94 | 254.99 | 257.31 | 412.72 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI