GE Power India Limited (GEPIL.NS)
INR 226.89
(-1.54%)
INR 226.89
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 251.5 | 267.0 | 251.0 | 257.16 | 837.6 Thousand |
| 02 Apr, 2025 | 256.7 | 257.28 | 249.3 | 250.34 | 344.64 Thousand |
| 01 Apr, 2025 | 247.0 | 258.5 | 242.0 | 254.37 | 197.4 Thousand |
| 28 Mar, 2025 | 251.65 | 260.75 | 248.41 | 249.76 | 629.18 Thousand |
| 27 Mar, 2025 | 252.95 | 258.73 | 243.35 | 249.21 | 633.2 Thousand |
| 26 Mar, 2025 | 260.5 | 262.5 | 251.25 | 254.06 | 442.82 Thousand |
| 25 Mar, 2025 | 270.0 | 275.0 | 258.1 | 260.53 | 361 Thousand |
| 24 Mar, 2025 | 263.5 | 279.3 | 260.61 | 268.81 | 988.26 Thousand |
| 21 Mar, 2025 | 254.19 | 265.0 | 251.59 | 260.7 | 362.78 Thousand |
| 20 Mar, 2025 | 255.0 | 259.7 | 249.65 | 252.0 | 241.13 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI