The Great Eastern Shipping Company Limited (GESHIP)
INR 1105.0
(0.11%)
INR 1105.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1103.8 | 1117.0 | 1090.7 | 1105.0 | 253.7 Thousand |
| 02 Dec, 2025 | 1124.0 | 1129.0 | 1083.6 | 1097.1 | 270.53 Thousand |
| 01 Dec, 2025 | 1115.2 | 1133.1 | 1106.0 | 1125.0 | 326.16 Thousand |
| 28 Nov, 2025 | 1100.5 | 1113.0 | 1091.8 | 1106.9 | 225.42 Thousand |
| 27 Nov, 2025 | 1099.9 | 1115.9 | 1077.2 | 1095.0 | 273.24 Thousand |
| 26 Nov, 2025 | 1066.8 | 1098.0 | 1065.3 | 1093.9 | 251.85 Thousand |
| 25 Nov, 2025 | 1080.1 | 1091.5 | 1056.9 | 1064.0 | 254.44 Thousand |
| 24 Nov, 2025 | 1096.6 | 1103.2 | 1074.7 | 1088.1 | 264.46 Thousand |
| 21 Nov, 2025 | 1100.0 | 1125.1 | 1088.0 | 1096.6 | 263.91 Thousand |
| 20 Nov, 2025 | 1124.7 | 1125.0 | 1095.5 | 1100.6 | 195.93 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL