The Great Eastern Shipping Company Limited (GESHIP)
INR 970.8
(1.78%)
INR 970.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 993.9 | 998.7 | 985.6 | 995.15 | 278.93 Thousand |
| 16 Jul, 2025 | 986.05 | 995.75 | 982.15 | 990.4 | 220.73 Thousand |
| 15 Jul, 2025 | 994.95 | 1008.65 | 986.2 | 988.2 | 341.72 Thousand |
| 14 Jul, 2025 | 992.0 | 1002.0 | 982.6 | 994.8 | 200.34 Thousand |
| 11 Jul, 2025 | 1004.8 | 1021.9 | 990.3 | 992.0 | 280.75 Thousand |
| 10 Jul, 2025 | 1027.85 | 1027.85 | 1002.0 | 1006.25 | 434.97 Thousand |
| 09 Jul, 2025 | 1012.0 | 1034.0 | 1005.0 | 1028.5 | 431.16 Thousand |
| 08 Jul, 2025 | 1023.55 | 1037.4 | 1010.5 | 1015.4 | 643.81 Thousand |
| 07 Jul, 2025 | 1039.0 | 1044.6 | 1020.0 | 1023.5 | 739.64 Thousand |
| 04 Jul, 2025 | 1007.1 | 1039.95 | 1005.2 | 1033.0 | 1.27 Million |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL