The Great Eastern Shipping Company Limited (GESHIP)
INR 970.8
(1.78%)
INR 970.8
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 961.0 | 969.0 | 944.1 | 956.2 | 836.52 Thousand |
| 18 Jun, 2025 | 978.0 | 991.8 | 956.6 | 962.6 | 1.13 Million |
| 17 Jun, 2025 | 1005.05 | 1006.15 | 968.85 | 978.35 | 922.55 Thousand |
| 16 Jun, 2025 | 1001.25 | 1025.0 | 991.25 | 1005.15 | 1.8 Million |
| 13 Jun, 2025 | 956.0 | 1049.0 | 941.4 | 989.45 | 8.07 Million |
| 12 Jun, 2025 | 966.7 | 980.5 | 961.3 | 975.0 | 625.57 Thousand |
| 11 Jun, 2025 | 989.0 | 990.0 | 962.2 | 966.7 | 386.14 Thousand |
| 10 Jun, 2025 | 992.15 | 993.7 | 975.0 | 981.65 | 393.35 Thousand |
| 09 Jun, 2025 | 1001.9 | 1002.65 | 984.1 | 987.35 | 263.25 Thousand |
| 06 Jun, 2025 | 1004.9 | 1022.65 | 983.15 | 985.2 | 834.83 Thousand |
GFLLIMITED
GFSTEELS
GHCL
GENUSPOWER
GEOJITFSL
GEPIL