The Great Eastern Shipping Company Limited (GESHIP)

INR 934.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 18.49 20.14 18.49 19.79 474.13 Thousand
09 Jan, 2003 19.85 19.96 19.71 19.82 305.58 Thousand
08 Jan, 2003 19.88 20.08 19.79 19.85 202.11 Thousand
07 Jan, 2003 20.08 20.14 19.68 19.85 348.25 Thousand
06 Jan, 2003 19.0 20.27 19.0 19.96 813.97 Thousand
03 Jan, 2003 19.28 19.59 19.17 19.22 238.11 Thousand
02 Jan, 2003 18.71 19.28 18.71 19.17 577.43 Thousand
01 Jan, 2003 18.58 18.71 18.4 18.49 43.6 Thousand
31 Dec, 2002 18.32 18.54 18.32 18.46 142.19 Thousand
30 Dec, 2002 18.52 18.66 18.38 18.43 90.97 Thousand