The Great Eastern Shipping Company Limited (GESHIP)

INR 947.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 18.43 18.71 18.26 18.6 269.27 Thousand
25 Dec, 2002 18.38 18.38 18.38 18.38 -
24 Dec, 2002 18.58 18.58 18.32 18.38 117.62 Thousand
23 Dec, 2002 19.0 19.0 18.43 18.54 223.07 Thousand
20 Dec, 2002 18.21 18.83 18.18 18.69 171.84 Thousand
19 Dec, 2002 18.09 18.43 18.09 18.21 71.96 Thousand
18 Dec, 2002 18.43 18.66 18.34 18.4 120.67 Thousand
17 Dec, 2002 18.54 18.69 18.32 18.4 82.74 Thousand
16 Dec, 2002 18.71 19.06 18.49 18.54 401.74 Thousand
13 Dec, 2002 17.86 18.8 17.86 18.63 292.27 Thousand