GFL Limited (GFLLIMITED)

INR 60.16

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 66.0 67.43 64.96 66.38 68.53 Thousand
27 Jun, 2025 67.1 67.68 65.02 65.95 48.02 Thousand
26 Jun, 2025 66.0 67.8 64.96 66.34 67.87 Thousand
25 Jun, 2025 62.15 67.2 61.67 65.34 103.2 Thousand
24 Jun, 2025 62.0 63.36 61.1 61.67 34.58 Thousand
23 Jun, 2025 61.29 62.0 59.31 60.74 53.73 Thousand
20 Jun, 2025 61.0 62.39 60.55 61.29 29.82 Thousand
19 Jun, 2025 62.1 63.84 60.51 60.84 75.74 Thousand
18 Jun, 2025 64.8 64.8 62.5 63.01 43.98 Thousand
17 Jun, 2025 67.39 67.39 63.58 64.31 52.12 Thousand