GFL Limited (GFLLIMITED)

INR 60.34

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 61.81 61.81 60.1 60.34 33.1 Thousand
02 Sep, 2025 60.4 61.9 59.57 60.48 65.21 Thousand
01 Sep, 2025 61.0 61.99 60.0 60.41 34.09 Thousand
29 Aug, 2025 61.0 61.0 58.9 59.52 38.65 Thousand
28 Aug, 2025 60.51 60.66 59.0 59.35 44.11 Thousand
27 Aug, 2025 60.48 60.48 60.48 60.48 -
26 Aug, 2025 61.63 62.04 60.1 60.48 21.84 Thousand
25 Aug, 2025 61.75 62.25 61.44 61.55 27.35 Thousand
22 Aug, 2025 62.5 63.0 61.01 61.81 19.78 Thousand
21 Aug, 2025 63.0 63.85 62.16 62.34 37.02 Thousand