GFL Limited (GFLLIMITED)

INR 59.83

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 65.77 69.77 65.0 66.07 283.53 Thousand
23 Jul, 2025 64.5 65.76 63.8 64.88 23.72 Thousand
22 Jul, 2025 64.8 65.58 64.12 64.44 15.31 Thousand
21 Jul, 2025 64.45 65.88 62.67 64.57 43.1 Thousand
18 Jul, 2025 64.6 65.59 63.51 64.31 45.1 Thousand
17 Jul, 2025 65.0 66.2 64.5 64.6 35.2 Thousand
16 Jul, 2025 64.5 65.95 63.94 65.15 52.07 Thousand
15 Jul, 2025 63.17 65.79 63.17 64.33 74.57 Thousand
14 Jul, 2025 64.9 64.9 63.24 63.81 28.99 Thousand
11 Jul, 2025 65.39 65.83 63.2 63.96 40.43 Thousand