INR 9.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | 3201.00 |
04 Oct, 2021 | 2.8 | 2.8 | 2.8 | 2.8 | 3447.00 |
01 Oct, 2021 | 2.7 | 2.7 | 2.7 | 2.7 | 273.00 |
30 Sep, 2021 | 2.6 | 2.6 | 2.6 | 2.6 | 2200.00 |
29 Sep, 2021 | 2.5 | 2.5 | 2.5 | 2.5 | 4900.00 |
28 Sep, 2021 | 2.4 | 2.4 | 2.4 | 2.4 | 280.00 |
27 Sep, 2021 | 2.3 | 2.3 | 2.3 | 2.3 | 100.00 |
24 Sep, 2021 | 2.2 | 2.2 | 2.2 | 2.2 | 2784.00 |
23 Sep, 2021 | 2.1 | 2.1 | 2.1 | 2.1 | 155.00 |
22 Sep, 2021 | 2.0 | 2.0 | 2.0 | 2.0 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED