Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 2.2 2.2 2.2 2.2 -
11 Dec, 2020 2.2 2.2 2.2 2.2 -
10 Dec, 2020 2.2 2.2 2.2 2.2 -
09 Dec, 2020 2.2 2.2 2.2 2.2 -
08 Dec, 2020 2.2 2.2 2.2 2.2 -
07 Dec, 2020 2.2 2.2 2.2 2.2 1105.00
04 Dec, 2020 2.2 2.2 2.2 2.2 1.00
03 Dec, 2020 2.2 2.2 2.2 2.2 -
02 Dec, 2020 2.2 2.2 2.2 2.2 280.00
01 Dec, 2020 2.2 2.25 2.2 2.25 1960.00