INR 9.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 70.00 |
11 Nov, 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 100.00 |
10 Nov, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | - |
09 Nov, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | - |
06 Nov, 2020 | 3.0 | 3.0 | 2.95 | 2.95 | 311.00 |
05 Nov, 2020 | 3.0 | 3.0 | 2.95 | 2.95 | 271.00 |
04 Nov, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
03 Nov, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 228.00 |
02 Nov, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 2780.00 |
30 Oct, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | - |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED