Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 2.25 2.25 2.25 2.25 2500.00
26 Nov, 2020 2.35 2.35 2.35 2.35 -
25 Nov, 2020 2.35 2.35 2.35 2.35 1.00
24 Nov, 2020 2.35 2.35 2.35 2.35 32.6 Thousand
23 Nov, 2020 2.45 2.45 2.45 2.45 456.00
20 Nov, 2020 2.55 2.55 2.55 2.55 -
19 Nov, 2020 2.55 2.55 2.55 2.55 -
18 Nov, 2020 2.65 2.65 2.55 2.65 101.00
17 Nov, 2020 2.85 2.85 2.65 2.65 300.00
13 Nov, 2020 2.85 2.95 2.75 2.75 1257.00