Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 1732.00 |
| 28 Oct, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 1409.00 |
| 27 Oct, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Oct, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 23 Oct, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Oct, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 570.00 |
| 21 Oct, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 40.00 |
| 20 Oct, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 142.00 |
| 19 Oct, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 16 Oct, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 2040.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED