Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 435.00 |
| 02 Dec, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 246.00 |
| 25 Nov, 2019 | 4.15 | 4.15 | 4.15 | 4.15 | 131.00 |
| 18 Nov, 2019 | 4.35 | 4.35 | 4.35 | 4.35 | 598.00 |
| 11 Nov, 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 270.00 |
| 04 Nov, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 305.00 |
| 01 Nov, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 450.00 |
| 31 Oct, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 677.00 |
| 30 Oct, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 691.00 |
| 29 Oct, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | 185.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED