Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 572.00 |
| 10 Oct, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 1024.00 |
| 09 Oct, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 1610.00 |
| 07 Oct, 2019 | 4.85 | 4.85 | 4.85 | 4.85 | 434.00 |
| 04 Oct, 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 2260.00 |
| 03 Oct, 2019 | 4.45 | 4.45 | 4.45 | 4.45 | 2282.00 |
| 01 Oct, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 27.14 Thousand |
| 30 Sep, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 25.7 Thousand |
| 27 Sep, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | 2541.00 |
| 26 Sep, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 6411.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED