Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 6.0 6.0 6.0 6.0 785.00
25 Oct, 2019 6.3 6.3 6.3 6.3 1452.00
24 Oct, 2019 6.6 6.6 6.6 6.6 3979.00
23 Oct, 2019 7.6 7.6 6.9 6.9 38.23 Thousand
22 Oct, 2019 7.25 7.25 7.25 7.25 20.53 Thousand
18 Oct, 2019 6.95 6.95 6.95 6.95 3587.00
17 Oct, 2019 6.65 6.65 6.65 6.65 13.45 Thousand
16 Oct, 2019 6.35 6.35 6.35 6.35 3962.00
15 Oct, 2019 6.05 6.05 6.05 6.05 1268.00
14 Oct, 2019 5.8 5.8 5.8 5.8 1784.00