Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 3.65 | 3.9 | 3.6 | 3.75 | 6978.00 |
| 04 Jul, 2003 | 3.85 | 4.05 | 3.8 | 3.9 | 7204.00 |
| 03 Jul, 2003 | 3.75 | 4.15 | 3.7 | 4.1 | 25.09 Thousand |
| 02 Jul, 2003 | 3.6 | 4.0 | 3.6 | 3.8 | 33.47 Thousand |
| 01 Jul, 2003 | 3.65 | 3.95 | 3.45 | 3.85 | 17.99 Thousand |
| 30 Jun, 2003 | 3.6 | 3.9 | 3.45 | 3.7 | 13.83 Thousand |
| 27 Jun, 2003 | 3.6 | 3.6 | 3.3 | 3.45 | 14.48 Thousand |
| 26 Jun, 2003 | 3.5 | 3.95 | 3.25 | 3.4 | 40.99 Thousand |
| 25 Jun, 2003 | 3.0 | 3.3 | 3.0 | 3.3 | 20.37 Thousand |
| 24 Jun, 2003 | 2.85 | 2.85 | 2.75 | 2.75 | 6950.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED