Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2003 | 4.4 | 4.65 | 4.3 | 4.45 | 72.44 Thousand |
| 18 Jul, 2003 | 3.4 | 4.1 | 3.15 | 4.1 | 16.04 Thousand |
| 17 Jul, 2003 | 3.8 | 3.8 | 3.4 | 3.4 | 7149.00 |
| 16 Jul, 2003 | 3.4 | 3.8 | 3.2 | 3.5 | 18.65 Thousand |
| 15 Jul, 2003 | 3.5 | 3.5 | 3.3 | 3.3 | 1240.00 |
| 14 Jul, 2003 | 3.4 | 3.85 | 3.4 | 3.55 | 3522.00 |
| 11 Jul, 2003 | 3.25 | 3.8 | 3.25 | 3.6 | 9891.00 |
| 10 Jul, 2003 | 3.0 | 3.15 | 3.0 | 3.15 | 325.00 |
| 09 Jul, 2003 | 3.3 | 3.6 | 3.1 | 3.1 | 5400.00 |
| 08 Jul, 2003 | 3.8 | 4.1 | 3.65 | 3.65 | 9344.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED