Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 3.9 | 3.9 | 3.6 | 3.8 | 32.6 Thousand |
| 01 Aug, 2003 | 4.05 | 4.45 | 3.5 | 3.6 | 106.45 Thousand |
| 31 Jul, 2003 | 4.15 | 4.4 | 3.65 | 3.9 | 53.78 Thousand |
| 30 Jul, 2003 | 4.35 | 4.35 | 3.65 | 4.0 | 21.81 Thousand |
| 29 Jul, 2003 | 3.75 | 3.95 | 3.75 | 3.95 | 5980.00 |
| 28 Jul, 2003 | 4.0 | 4.25 | 3.7 | 3.75 | 9434.00 |
| 25 Jul, 2003 | 3.85 | 4.25 | 3.55 | 4.05 | 30.47 Thousand |
| 24 Jul, 2003 | 4.1 | 4.15 | 3.75 | 4.15 | 25.44 Thousand |
| 23 Jul, 2003 | 3.9 | 4.15 | 3.9 | 4.0 | 19.05 Thousand |
| 22 Jul, 2003 | 4.45 | 4.5 | 3.65 | 3.9 | 29.96 Thousand |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED