Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 21 Feb, 2000 | 7.5 | 7.5 | 7.2 | 7.5 | 1200.00 |
| 18 Feb, 2000 | 8.0 | 8.65 | 8.0 | 8.65 | 1700.00 |
| 17 Feb, 2000 | 7.0 | 7.5 | 7.0 | 7.5 | 3700.00 |
| 16 Feb, 2000 | 7.5 | 7.5 | 6.85 | 7.25 | 1200.00 |
| 15 Feb, 2000 | 7.1 | 7.1 | 6.55 | 6.55 | 1600.00 |
| 14 Feb, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 11 Feb, 2000 | 7.0 | 10.7 | 6.7 | 7.7 | 2100.00 |
| 10 Feb, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 09 Feb, 2000 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED