Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 15.2 15.4 14.0 14.95 23.2 Thousand
26 Oct, 1999 14.8 15.45 14.0 14.6 32.1 Thousand
25 Oct, 1999 15.6 16.4 14.55 15.4 47.3 Thousand
23 Oct, 1999 15.0 15.95 15.0 15.95 9900.00
22 Oct, 1999 15.0 15.95 13.6 14.5 36.1 Thousand
21 Oct, 1999 16.1 18.75 14.05 14.5 27.1 Thousand
20 Oct, 1999 15.25 17.3 15.25 17.3 40.1 Thousand
18 Oct, 1999 10.4 14.35 10.4 13.85 17.6 Thousand
15 Oct, 1999 10.9 11.9 8.8 10.25 13.7 Thousand
14 Oct, 1999 8.5 11.45 8.5 9.3 13.3 Thousand