Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 11.75 12.0 11.6 12.0 600.00
18 Feb, 1997 11.8 11.95 11.5 11.5 1900.00
17 Feb, 1997 12.0 12.0 12.0 12.0 400.00
14 Feb, 1997 12.05 12.2 11.85 11.85 1000.00
13 Feb, 1997 12.3 12.8 12.25 12.5 800.00
12 Feb, 1997 12.8 12.9 12.8 12.9 500.00
11 Feb, 1997 12.7 12.7 12.3 12.3 900.00
10 Feb, 1997 12.1 12.1 12.1 12.1 100.00
07 Feb, 1997 12.3 12.35 12.3 12.35 700.00
06 Feb, 1997 12.1 12.25 12.1 12.2 1100.00