Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 12.15 12.15 12.1 12.15 600.00
04 Feb, 1997 12.25 12.25 12.05 12.05 600.00
03 Feb, 1997 12.5 12.7 12.5 12.7 300.00
31 Jan, 1997 13.25 13.7 12.7 13.0 1800.00
30 Jan, 1997 13.65 13.65 13.65 13.65 300.00
29 Jan, 1997 13.75 13.95 13.55 13.55 600.00
28 Jan, 1997 14.0 14.0 13.7 14.0 2300.00
27 Jan, 1997 14.0 14.0 13.5 13.75 800.00
24 Jan, 1997 14.05 14.1 13.7 13.7 3100.00
22 Jan, 1997 14.5 14.7 14.2 14.25 900.00