Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 16.5 16.75 16.0 16.1 2500.00
06 Jan, 1997 16.5 17.0 16.5 16.5 3600.00
03 Jan, 1997 16.4 17.1 16.4 17.1 1900.00
02 Jan, 1997 16.4 16.5 16.4 16.5 300.00
01 Jan, 1997 15.5 16.55 15.5 16.55 1200.00
31 Dec, 1996 15.45 15.5 15.45 15.5 200.00
24 Dec, 1996 14.3 14.45 14.25 14.45 1400.00
23 Dec, 1996 14.1 14.25 14.1 14.25 1000.00
20 Dec, 1996 12.8 13.45 12.8 13.45 300.00
18 Dec, 1996 13.0 13.0 13.0 13.0 100.00