INR 9.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 1996 | 14.0 | 14.0 | 13.5 | 13.5 | 800.00 |
22 Nov, 1996 | 14.0 | 14.0 | 14.0 | 14.0 | 500.00 |
21 Nov, 1996 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
20 Nov, 1996 | 13.9 | 14.0 | 13.9 | 14.0 | 700.00 |
19 Nov, 1996 | 14.35 | 14.35 | 14.35 | 14.35 | 300.00 |
18 Nov, 1996 | 14.35 | 14.35 | 14.35 | 14.35 | 100.00 |
15 Nov, 1996 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 |
13 Nov, 1996 | 14.5 | 14.5 | 14.25 | 14.5 | 300.00 |
11 Nov, 1996 | 15.0 | 15.6 | 15.0 | 15.0 | 700.00 |
10 Nov, 1996 | 14.5 | 14.75 | 14.5 | 14.75 | 500.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED