Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 13.5 14.3 13.5 13.8 800.00
19 Aug, 1996 14.5 14.5 14.0 14.5 3000.00
16 Aug, 1996 14.5 14.75 14.5 14.7 500.00
14 Aug, 1996 14.5 14.65 14.5 14.5 1000.00
13 Aug, 1996 15.95 16.0 15.0 15.0 800.00
09 Aug, 1996 16.0 16.5 16.0 16.5 800.00
08 Aug, 1996 16.0 16.0 16.0 16.0 100.00
07 Aug, 1996 15.5 15.5 15.5 15.5 100.00
06 Aug, 1996 16.75 16.75 16.3 16.3 300.00
05 Aug, 1996 17.0 17.0 17.0 17.0 200.00