Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 18.25 18.25 18.25 18.25 100.00
19 Sep, 1996 18.6 18.6 18.5 18.5 200.00
18 Sep, 1996 17.5 18.75 17.5 18.3 700.00
16 Sep, 1996 17.6 17.6 17.55 17.55 400.00
13 Sep, 1996 18.05 18.5 18.05 18.5 1000.00
12 Sep, 1996 17.25 18.0 17.25 18.0 1600.00
11 Sep, 1996 18.3 18.3 18.3 18.3 100.00
10 Sep, 1996 19.0 19.5 19.0 19.0 900.00
09 Sep, 1996 19.6 19.6 19.6 19.6 100.00
06 Sep, 1996 20.4 20.4 19.0 19.0 700.00