Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 19.6 19.6 19.6 19.6 100.00
16 Jul, 1996 20.5 20.5 19.95 20.0 400.00
15 Jul, 1996 19.9 19.9 19.5 19.5 300.00
12 Jul, 1996 20.1 20.1 20.1 20.1 200.00
11 Jul, 1996 19.55 20.0 19.5 19.6 700.00
10 Jul, 1996 19.2 19.7 19.2 19.7 500.00
09 Jul, 1996 21.0 21.0 19.4 19.4 400.00
08 Jul, 1996 21.0 21.0 21.0 21.0 200.00
05 Jul, 1996 21.75 21.75 21.5 21.5 300.00
04 Jul, 1996 22.0 22.0 20.7 21.75 700.00