Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 28.0 28.0 28.0 28.0 300.00
16 May, 1996 27.95 28.25 27.95 28.1 1500.00
15 May, 1996 27.5 27.95 27.5 27.95 800.00
14 May, 1996 26.5 27.0 26.5 26.75 1400.00
13 May, 1996 26.6 26.75 26.35 26.5 500.00
10 May, 1996 27.0 27.0 26.0 26.6 900.00
09 May, 1996 27.5 27.8 27.5 27.5 300.00
08 May, 1996 27.25 27.9 27.2 27.25 2300.00
07 May, 1996 27.6 28.0 27.2 27.8 1800.00
06 May, 1996 28.25 28.25 27.55 27.6 4800.00