Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1996 | 25.1 | 25.1 | 25.0 | 25.0 | 2200.00 |
| 17 Jun, 1996 | 25.0 | 25.0 | 24.0 | 25.0 | 1400.00 |
| 14 Jun, 1996 | 24.95 | 25.5 | 24.75 | 24.75 | 1400.00 |
| 13 Jun, 1996 | 25.0 | 25.0 | 24.55 | 24.95 | 500.00 |
| 12 Jun, 1996 | 24.0 | 25.0 | 24.0 | 25.0 | 300.00 |
| 11 Jun, 1996 | 23.5 | 24.0 | 23.5 | 23.7 | 400.00 |
| 10 Jun, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
| 07 Jun, 1996 | 24.5 | 25.0 | 23.5 | 23.5 | 1300.00 |
| 06 Jun, 1996 | 24.0 | 24.5 | 24.0 | 24.5 | 500.00 |
| 05 Jun, 1996 | 24.85 | 24.85 | 24.25 | 24.25 | 300.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED