Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1996 | 23.5 | 24.35 | 23.5 | 23.85 | 800.00 |
| 03 Jun, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 31 May, 1996 | 22.3 | 22.3 | 22.25 | 22.3 | 300.00 |
| 29 May, 1996 | 23.0 | 24.0 | 23.0 | 24.0 | 500.00 |
| 28 May, 1996 | 23.0 | 23.0 | 22.25 | 22.25 | 2800.00 |
| 27 May, 1996 | 24.4 | 24.4 | 24.25 | 24.25 | 400.00 |
| 24 May, 1996 | 25.5 | 25.5 | 23.25 | 24.5 | 900.00 |
| 23 May, 1996 | 25.8 | 25.8 | 25.5 | 25.5 | 500.00 |
| 22 May, 1996 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 21 May, 1996 | 26.5 | 26.75 | 26.2 | 26.35 | 1800.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED