Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 32.0 32.0 31.5 31.55 800.00
03 Apr, 1996 32.5 33.0 32.0 32.0 1500.00
02 Apr, 1996 32.65 34.75 32.0 34.75 1000.00
01 Apr, 1996 32.0 32.75 32.0 32.75 300.00
29 Mar, 1996 32.0 32.0 31.25 32.0 700.00
28 Mar, 1996 32.0 32.25 32.0 32.25 500.00
27 Mar, 1996 31.0 31.75 31.0 31.05 800.00
26 Mar, 1996 31.5 32.0 31.05 31.05 800.00
25 Mar, 1996 31.0 31.5 31.0 31.5 200.00
21 Mar, 1996 32.25 32.25 31.35 31.35 300.00