Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 38.0 39.0 38.0 38.25 2000.00
28 Feb, 1996 38.5 38.75 38.0 38.5 400.00
27 Feb, 1996 38.25 39.0 38.25 38.75 900.00
26 Feb, 1996 38.0 38.5 37.5 38.5 400.00
23 Feb, 1996 38.75 38.75 38.5 38.75 400.00
22 Feb, 1996 38.0 39.0 38.0 39.0 200.00
20 Feb, 1996 38.5 38.5 38.0 38.05 1500.00
19 Feb, 1996 37.0 39.0 37.0 39.0 500.00
16 Feb, 1996 40.0 41.25 39.0 39.05 900.00
15 Feb, 1996 41.5 41.5 39.75 39.75 400.00