INR 9.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 1996 | 32.25 | 32.25 | 32.25 | 32.25 | 200.00 |
18 Mar, 1996 | 33.0 | 33.0 | 32.0 | 32.5 | 400.00 |
15 Mar, 1996 | 34.1 | 34.1 | 34.0 | 34.0 | 200.00 |
14 Mar, 1996 | 33.55 | 34.0 | 33.55 | 33.55 | 500.00 |
13 Mar, 1996 | 33.15 | 33.15 | 33.05 | 33.05 | 2800.00 |
12 Mar, 1996 | 34.0 | 34.25 | 34.0 | 34.25 | 400.00 |
08 Mar, 1996 | 35.05 | 35.05 | 34.0 | 35.0 | 400.00 |
07 Mar, 1996 | 36.5 | 37.0 | 35.0 | 37.0 | 2800.00 |
04 Mar, 1996 | 37.5 | 37.5 | 37.5 | 37.5 | 800.00 |
01 Mar, 1996 | 38.0 | 38.0 | 38.0 | 38.0 | 1200.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED