Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 32.25 32.25 32.25 32.25 200.00
18 Mar, 1996 33.0 33.0 32.0 32.5 400.00
15 Mar, 1996 34.1 34.1 34.0 34.0 200.00
14 Mar, 1996 33.55 34.0 33.55 33.55 500.00
13 Mar, 1996 33.15 33.15 33.05 33.05 2800.00
12 Mar, 1996 34.0 34.25 34.0 34.25 400.00
08 Mar, 1996 35.05 35.05 34.0 35.0 400.00
07 Mar, 1996 36.5 37.0 35.0 37.0 2800.00
04 Mar, 1996 37.5 37.5 37.5 37.5 800.00
01 Mar, 1996 38.0 38.0 38.0 38.0 1200.00