Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 37.1 37.9 35.0 35.0 1600.00
08 Jan, 1996 39.55 39.55 36.0 37.9 500.00
05 Jan, 1996 40.5 41.0 39.7 40.0 500.00
04 Jan, 1996 40.5 40.5 40.5 40.5 200.00
03 Jan, 1996 39.25 42.5 39.25 42.5 800.00
02 Jan, 1996 42.0 42.0 41.6 41.6 600.00
01 Jan, 1996 41.5 41.5 41.5 41.5 100.00
29 Dec, 1995 42.25 42.25 42.0 42.0 400.00
28 Dec, 1995 43.0 43.0 42.25 42.25 400.00
27 Dec, 1995 40.25 41.85 40.0 41.85 300.00