INR 9.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 1996 | 41.0 | 42.0 | 41.0 | 41.25 | 1500.00 |
13 Feb, 1996 | 41.0 | 41.0 | 40.0 | 41.0 | 400.00 |
12 Feb, 1996 | 40.75 | 42.0 | 40.75 | 41.0 | 1600.00 |
09 Feb, 1996 | 39.0 | 39.0 | 39.0 | 39.0 | 300.00 |
08 Feb, 1996 | 38.0 | 38.25 | 38.0 | 38.25 | 200.00 |
07 Feb, 1996 | 38.25 | 38.25 | 36.5 | 38.25 | 900.00 |
06 Feb, 1996 | 37.0 | 39.0 | 37.0 | 38.5 | 1000.00 |
05 Feb, 1996 | 36.0 | 37.4 | 36.0 | 36.5 | 1900.00 |
02 Feb, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 100.00 |
30 Jan, 1996 | 32.0 | 32.0 | 31.0 | 32.0 | 700.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED