Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 42.05 43.0 42.0 42.0 800.00
07 Dec, 1995 41.95 41.95 41.95 41.95 100.00
06 Dec, 1995 41.25 42.0 41.0 42.0 300.00
05 Dec, 1995 41.5 41.5 41.0 41.0 400.00
29 Nov, 1995 39.0 39.0 39.0 39.0 100.00
28 Nov, 1995 39.0 39.0 38.5 38.5 300.00
27 Nov, 1995 39.5 40.0 38.5 39.5 1700.00
24 Nov, 1995 38.25 38.5 38.25 38.5 600.00
23 Nov, 1995 39.0 41.75 39.0 39.5 800.00
22 Nov, 1995 42.0 42.0 41.5 41.5 600.00