Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 50.5 50.95 49.0 49.0 400.00
03 Nov, 1995 48.0 49.0 48.0 49.0 200.00
02 Nov, 1995 49.8 49.8 49.8 49.8 500.00
01 Nov, 1995 49.4 49.5 49.4 49.5 200.00
31 Oct, 1995 51.0 51.05 50.0 50.5 800.00
30 Oct, 1995 51.0 51.5 51.0 51.0 1400.00
27 Oct, 1995 53.0 53.9 53.0 53.0 500.00
26 Oct, 1995 53.0 56.0 52.5 53.0 900.00
25 Oct, 1995 51.0 53.5 51.0 53.0 500.00
24 Oct, 1995 51.0 51.5 51.0 51.5 300.00