Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 45.5 46.0 45.5 46.0 200.00
27 Sep, 1995 48.0 48.0 48.0 48.0 100.00
26 Sep, 1995 44.5 44.5 44.5 44.5 200.00
22 Sep, 1995 44.0 44.0 44.0 44.0 100.00
21 Sep, 1995 42.0 42.0 42.0 42.0 100.00
20 Sep, 1995 43.0 43.0 43.0 43.0 300.00
19 Sep, 1995 42.25 45.0 42.0 45.0 800.00
18 Sep, 1995 44.5 45.0 44.0 45.0 400.00
15 Sep, 1995 44.0 44.0 44.0 44.0 300.00
13 Sep, 1995 46.25 47.0 46.25 47.0 400.00