Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1995 48.5 48.5 47.25 47.25 300.00
11 Sep, 1995 46.0 46.0 46.0 46.0 400.00
08 Sep, 1995 45.5 46.0 45.5 46.0 500.00
06 Sep, 1995 45.0 45.0 45.0 45.0 100.00
04 Sep, 1995 47.0 47.0 47.0 47.0 500.00
01 Sep, 1995 47.5 47.5 47.5 47.5 100.00
31 Aug, 1995 47.0 47.0 46.25 46.7 1500.00
30 Aug, 1995 47.5 47.5 46.25 46.25 400.00
28 Aug, 1995 47.5 48.0 47.5 48.0 200.00
25 Aug, 1995 47.5 47.5 47.5 47.5 100.00