Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 51.0 51.0 51.0 51.0 100.00
01 Aug, 1995 50.1 50.5 50.1 50.1 1100.00
31 Jul, 1995 52.25 52.25 52.25 52.25 400.00
26 Jul, 1995 52.1 53.3 52.1 53.3 200.00
25 Jul, 1995 54.5 54.5 53.6 53.6 700.00
24 Jul, 1995 54.0 54.0 54.0 54.0 100.00
21 Jul, 1995 57.0 57.0 57.0 57.0 100.00
19 Jul, 1995 54.0 54.0 52.0 52.0 200.00
18 Jul, 1995 52.5 56.0 52.0 56.0 500.00
17 Jul, 1995 55.0 55.0 53.0 53.0 600.00