Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 9.27 9.27 9.27 9.27 -
25 Jun, 2025 9.27 9.27 9.27 9.27 -
24 Jun, 2025 9.27 9.27 9.27 9.27 -
23 Jun, 2025 9.27 9.27 9.27 9.27 4326.00
20 Jun, 2025 9.27 9.27 9.27 9.27 -
19 Jun, 2025 9.27 9.27 9.27 9.27 -
18 Jun, 2025 9.27 9.27 9.27 9.27 -
17 Jun, 2025 9.27 9.27 9.27 9.27 -
16 Jun, 2025 9.27 9.27 9.27 9.27 180.00
13 Jun, 2025 9.27 9.27 9.27 9.27 -