Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1995 | 56.5 | 59.0 | 56.0 | 59.0 | 800.00 |
| 08 Jun, 1995 | 55.0 | 55.0 | 55.0 | 55.0 | 200.00 |
| 07 Jun, 1995 | 60.25 | 60.25 | 60.25 | 60.25 | 600.00 |
| 06 Jun, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 800.00 |
| 05 Jun, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 200.00 |
| 02 Jun, 1995 | 61.0 | 61.9 | 61.0 | 61.9 | 300.00 |
| 01 Jun, 1995 | 61.05 | 61.05 | 60.5 | 60.5 | 1700.00 |
| 31 May, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 200.00 |
| 30 May, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 26 May, 1995 | 60.5 | 61.0 | 60.5 | 60.5 | 600.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED