Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 54.5 58.0 54.5 54.5 600.00
23 Jun, 1995 57.0 59.0 57.0 58.0 400.00
22 Jun, 1995 60.0 60.0 60.0 60.0 300.00
21 Jun, 1995 60.0 60.0 60.0 60.0 100.00
16 Jun, 1995 56.0 56.0 55.25 55.5 300.00
15 Jun, 1995 55.5 55.5 55.0 55.0 500.00
14 Jun, 1995 55.0 55.0 55.0 55.0 100.00
13 Jun, 1995 54.95 55.0 54.95 55.0 600.00
12 Jun, 1995 56.0 57.0 56.0 57.0 400.00
09 Jun, 1995 56.5 59.0 56.0 59.0 800.00