Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1995 54.0 54.0 52.0 52.0 200.00
18 Jul, 1995 52.5 56.0 52.0 56.0 500.00
17 Jul, 1995 55.0 55.0 53.0 53.0 600.00
14 Jul, 1995 55.0 55.0 55.0 55.0 100.00
13 Jul, 1995 50.0 50.0 50.0 50.0 100.00
11 Jul, 1995 49.5 49.5 49.5 49.5 100.00
10 Jul, 1995 45.25 45.25 45.25 45.25 100.00
06 Jul, 1995 49.0 49.0 48.0 48.0 300.00
04 Jul, 1995 50.0 50.0 48.0 48.0 1400.00
03 Jul, 1995 53.0 53.0 53.0 53.0 100.00